|
|
7月10日，北交所个股合计成交量1.29亿股，成交额16.65亿元，成交额相对上一交易日减少8801.56万元，个股来看，收盘上涨的共68只。
证券时报•数据宝统计显示，今日可交易北交所个股中，收盘股价上涨的有68只，占可交易个股的33.01%，收盘涨幅居前的有华信永道、同享科技、青矩技术，分别上涨23.31%、6.78%、5.63%。收盘股价下跌的有107只，跌幅居前的有华原股份、鼎智科技、明阳科技等，分别下跌9.07%、8.91%、8.67%。
今日上市的华信永道(837592)上涨23.31%，全天换手率67.89%，成交额14011.95万元。
成交方面，全天成交额超5000万元的股票共有5只，成交额居前的北交所股票有鼎智科技、曙光数创、巨能股份等，成交额分别为2.31亿元、1.55亿元、1.44亿元。
股票活跃度来看，今日可交易的北交所个股中，换手率超10%的有11只，其中，2股换手率超20%，换手率在5%~10%之间的有11只，换手率在1%至5%之间的有30只。全天换手率居前的股票有华信永道、巨能股份、易实精密等，换手率分别为67.89%、29.12%、18.83%。（数据宝）
北交所个股今日成交明细
代码简称收盘价
（元）涨跌幅
（%）换手率
（%）成交额
（万元）873593鼎智科技101.56-8.9112.4323144.36872808曙光数创48.30-5.854.5415454.81871478巨能股份26.800.3729.1214435.46837592华信永道12.8023.3167.8914011.95833533骏创科技18.14-4.538.635247.89836221易实精密9.72-7.3418.834693.59430418苏轴股份16.81-3.675.074309.18837663明阳科技15.80-8.6718.683916.65836077吉林碳谷21.40-0.511.093694.66832419路斯股份8.550.008.433631.64833394民士达16.95-1.455.403352.42831278泰德股份3.74-8.3312.832905.21835305云创数据17.62-2.922.022904.85831906舜宇精工14.512.119.452555.13838837华原股份4.91-9.0711.232336.19871694中裕科技16.86-1.986.672231.78839719宁新新材14.202.533.302149.41831087秋乐种业7.04-1.544.062012.28873305九菱科技11.16-5.5815.291937.11833455汇隆活塞3.44-4.4412.301863.41837006晟楠科技13.08-2.395.201697.77835185贝特瑞23.020.520.071693.21838670恒进感应8.82-6.174.711575.48837046亿能电力5.513.5713.121523.55832876慧为智能8.26-7.508.131472.34834033康普化学40.000.681.201463.02870204沪江材料7.12-4.698.131419.86836717瑞星股份4.66-1.0610.721404.37832662方盛股份10.864.525.191353.84430510丰光精密8.91-6.012.361333.71831152昆工科技25.772.830.911292.62836208青矩技术33.005.633.361266.31835368连城数控48.80-0.370.211260.36832225利通科技9.97-4.502.031217.67839167同享科技12.126.781.361056.74830896旺成科技5.11-3.049.801033.94832491奥迪威11.250.900.78982.89838402硅烷科技12.180.330.88981.28430425乐创技术14.59-3.573.73938.39871981晶赛科技14.02-3.441.51842.87835670数字人10.14-3.801.17802.14831304迪尔化工4.752.592.77766.95832175东方碳素9.440.431.28675.90838171邦德股份9.55-3.051.17588.61873152天宏锂电7.881.552.18582.56830779武汉蓝电26.20-1.091.77566.04430300辰光医疗7.12-0.141.51559.44836699海达尔10.40-3.174.61505.35830839万通液压7.71-6.200.97490.15836239长虹能源16.331.430.59473.10835174五新隧装8.360.481.08468.42834062科润智控4.93-1.600.88464.15830809安达科技8.610.470.14381.73835179凯德石英22.040.050.38364.96836270天铭科技14.932.472.13353.93833914远航精密9.25-1.280.62346.78430685新芝生物11.250.000.67334.01830946森萱医药7.59-0.390.10326.63834770艾能聚5.461.110.95322.44834599同力股份7.430.680.21320.32430047诺思兰德13.66-1.010.13318.55836720吉冈精密6.05-2.581.01307.76834261一诺威8.600.230.30306.61836892广咨国际8.670.810.31302.02872541铁大科技3.33-1.191.64291.96833943优机股份7.12-2.200.94280.15831305海希通讯8.69-0.570.28262.61835640富士达16.680.480.09257.49873122中纺标12.11-0.251.94250.33832651天罡股份11.150.901.56248.52873223荣亿精密3.00-2.281.03247.33835207众诚科技6.303.451.09238.32835985海泰新能6.391.110.27232.11831195三祥科技7.950.510.74230.54839725惠丰钻石14.95-1.250.56223.20430139华岭股份10.730.280.15213.40833523德瑞锂电11.790.080.49212.63872190雷神科技10.510.190.37204.18872895花溪科技6.090.002.57203.62831641格利尔8.98-1.430.86198.73872925锦好医疗9.530.210.38195.13831961创远信科10.03-0.300.19192.48830974凯大催化6.80-0.870.26188.27839273一致魔芋10.191.900.78187.89832023田野股份2.91-0.340.32185.75430556雅达股份3.730.000.67182.44831445龙竹科技4.70-2.690.42182.30873001纬达光电6.71-1.610.68178.12430476海能技术12.83-3.390.22175.66833819颖泰生物4.58-0.650.03174.68832885星辰科技5.74-2.710.35174.16830799艾融软件8.17-0.370.18170.37832471美邦科技8.021.520.78163.98834639晨光电缆3.880.260.48163.60838924广脉科技6.221.630.52159.57837242建邦科技9.02-2.490.53159.11836807奔朗新材5.310.190.36156.09832089禾昌聚合10.64-1.120.23152.91838030德众汽车2.65-0.750.60151.25837092汉鑫科技15.40-2.160.39150.50870436大地电气6.110.000.53145.21831726朱老六10.000.000.26143.13430017星昊医药10.110.000.21131.69430090同辉信息2.48-0.400.38127.49834021流金科技2.870.000.18126.02833575康乐卫士15.03-0.130.06125.81839680广道数字13.56-1.310.22120.59832000安徽凤凰5.23-2.430.69119.80430478峆一药业16.990.060.40118.60836247华密新材6.52-1.360.96117.38835508殷图网联6.101.160.71111.35870508丰安股份7.470.000.57111.29836826盖世食品6.27-0.790.35111.26870299灿能电力4.261.910.94108.94830879基康仪器6.820.000.30106.45833454同心传动5.52-0.360.32106.26833873中设咨询3.030.330.32103.56830964润农节水3.16-0.320.1898.68839790联迪信息5.75-0.170.7495.52839946华阳变速2.63-2.590.4595.28837821则成电子8.66-0.120.5993.14873167新赣江9.22-0.430.5192.94871642通易航天7.280.280.2392.44870357雅葆轩8.52-0.930.4589.20870866绿亨科技5.63-1.750.2885.65832149利尔达4.52-0.880.1682.10832566梓橦宫6.850.150.1077.14870199倍益康12.66-0.470.3372.46839371欧福蛋业3.46-0.290.4771.50832110雷特科技13.84-0.070.4167.46831526凯华材料4.520.890.5965.88832735德源药业25.01-0.600.0563.94836414欧普泰9.280.110.1762.97833429康比特6.88-0.290.1862.28839729永顺生物6.760.000.1161.37873339恒太照明4.30-0.460.2461.20834475三友科技7.52-0.130.2359.91833580科创新材4.02-0.250.2658.92838227美登科技19.19-0.360.3357.41837344三元基因16.100.190.0356.87831768拾比佰4.621.540.1656.59836263中航泰达4.77-0.210.1154.45873527夜光明6.73-0.880.3154.17831039国义招标5.18-0.380.0753.05838971天马新材7.660.130.2253.00873169七丰精工5.57-0.180.2052.68834415恒拓开源3.950.000.1052.44872374云里物里8.190.000.2151.90836433大唐药业3.260.000.0951.80838810春光药装7.58-0.660.2651.19838163方大新材5.54-0.180.1550.06831370新安洁2.400.420.0850.03831855浙江大农6.54-0.300.3649.82834950迅安科技11.170.360.3443.05839792东和新材5.97-0.500.1442.94836871派特尔4.54-0.220.4241.66833346威贸电子6.720.600.2240.82837212智新电子5.180.390.1540.48835892中科美菱9.100.000.1640.27430718合肥高科5.390.190.3039.30871857泓禧科技8.280.000.0637.45836942恒立钻具9.320.110.1335.60833171国航远洋3.460.000.0535.24871634新威凌7.33-0.540.3034.37831856浩淼科技5.100.000.1234.13871396常辅股份6.590.610.1333.58834682球冠电缆5.180.190.0833.20831010凯添燃气3.440.000.0633.11430564天润科技5.98-0.330.2733.07430489佳先股份4.79-0.210.0832.01831689克莱特8.210.370.1131.32831167鑫汇科9.660.630.1630.19833266生物谷6.630.000.0529.59834014特瑞斯8.40-0.830.0829.03832145恒合股份4.61-0.860.1428.10871245威博液压8.77-0.790.1427.71835237力佳科技11.540.350.1725.36838262太湖雪8.68-0.120.1824.29835857百甲科技3.36-0.590.0723.58838275驱动力2.990.340.0822.10833230欧康医药8.75-0.340.1321.30833781瑞奇智造4.790.000.0520.44836422润普食品6.17-0.160.1220.34872351华光源海5.630.000.1120.31834407驰诚股份6.390.160.2620.11871970大禹生物3.670.000.1019.21831834三维股份3.610.000.1618.78832278鹿得医疗5.060.000.0518.74872392佳合科技6.240.160.2018.53836395朗鸿科技6.56-0.610.0916.81833509同惠电子9.71-0.720.0216.48871753天纺标7.280.140.1214.85830832齐鲁华信4.53-0.880.0314.39835184国源科技4.030.000.0413.36836675秉扬科技4.560.000.0413.26836260中寰股份5.080.000.0511.50831832科达自控11.69-0.090.0211.01871553凯腾精工3.200.000.039.90832171志晟信息3.990.000.038.11833075柏星龙8.31-0.240.047.07836957汉维科技5.00-0.600.056.93430198微创光电4.29-0.460.026.77832802保丽洁6.860.150.076.33836149旭杰科技3.670.270.035.74833427华维设计5.430.740.035.37834765美之高5.820.000.025.31注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
超级复盘
北交所、成交、活跃股、市场表现、换手率、活跃度、交易、复盘
声明：证券时报力求信息真实、准确，文章提及内容仅供参考，不构成实质性投资建议，据此操作风险自担
下载“证券时报”官方APP，或关注官方微信公众号，即可随时了解股市动态，洞察政策信息，把握财富机会。
证券时报 见习记者 陈雨康 2023-07-10 23:13
免责声明：如果侵犯了您的权益，请联系站长，我们会及时删除侵权内容，谢谢合作！ |
|
发表于 2023-7-10 16:26:05
